European Wax Center Inc (EWCZ)
6.56
+0.46
(+7.54%)
USD |
NASDAQ |
Dec 04, 13:55
European Wax Center Price: 6.56 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 5.82 | 6.16 | 5.81 | 6.10 | 2.313M |
| Dec 02, 2024 | 6.01 | 6.20 | 5.64 | 5.83 | 1.020M |
| Nov 29, 2024 | 5.98 | 6.19 | 5.96 | 6.01 | 1.052M |
| Nov 27, 2024 | 5.97 | 6.31 | 5.78 | 5.93 | 5.880M |
| Nov 26, 2024 | 6.27 | 6.27 | 5.83 | 5.89 | 925518.0 |
| Nov 25, 2024 | 5.97 | 6.456 | 5.97 | 6.34 | 1.949M |
| Nov 22, 2024 | 5.81 | 6.00 | 5.745 | 5.89 | 594360.0 |
| Nov 21, 2024 | 5.73 | 5.915 | 5.66 | 5.89 | 484350.0 |
| Nov 20, 2024 | 5.87 | 5.935 | 5.54 | 5.71 | 633451.0 |
| Nov 19, 2024 | 5.48 | 6.14 | 5.38 | 5.90 | 1.371M |
| Nov 18, 2024 | 5.96 | 6.04 | 5.49 | 5.50 | 990232.0 |
| Nov 15, 2024 | 5.84 | 6.36 | 5.71 | 5.895 | 1.049M |
| Nov 14, 2024 | 8.85 | 8.906 | 6.155 | 6.155 | 3.177M |
| Nov 13, 2024 | 8.36 | 8.40 | 7.945 | 8.01 | 913534.0 |
| Nov 12, 2024 | 8.46 | 8.46 | 8.11 | 8.28 | 922796.0 |
| Nov 11, 2024 | 7.98 | 8.80 | 7.93 | 8.60 | 997792.0 |
| Nov 08, 2024 | 7.97 | 8.03 | 7.86 | 7.93 | 411137.0 |
| Nov 07, 2024 | 7.92 | 8.18 | 7.795 | 8.04 | 617743.0 |
| Nov 06, 2024 | 8.10 | 8.30 | 7.71 | 7.85 | 638789.0 |
| Nov 05, 2024 | 7.54 | 7.865 | 7.54 | 7.73 | 359349.0 |
| Nov 04, 2024 | 7.37 | 7.70 | 7.37 | 7.55 | 499004.0 |
| Nov 01, 2024 | 7.22 | 7.39 | 7.20 | 7.36 | 329115.0 |
| Oct 31, 2024 | 7.17 | 7.25 | 7.08 | 7.19 | 215376.0 |
| Oct 30, 2024 | 7.17 | 7.24 | 7.10 | 7.15 | 348543.0 |
| Oct 29, 2024 | 7.23 | 7.34 | 7.15 | 7.20 | 301190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Aug 14 2024
33.05
Maximum
Oct 28 2021
17.66
Average
17.24
Median
Jul 11 2022
Price Benchmarks
| Hims & Hers Health Inc | 32.55 |
| The Beauty Health Co | 1.455 |
| Waldencast PLC | 3.205 |
| Grove Collaborative Holdings Inc | 1.51 |
| Kenvue Inc | 22.65 |
Price Related Metrics
| PE Ratio | 28.57 |
| PS Ratio | 1.414 |
| PEG Ratio | 0.4486 |
| Price to Book Value | 4.250 |
| Price to Free Cash Flow | 5.602 |
| Earnings Yield | 3.50% |
| Market Cap | 293.62M |
| Operating PE Ratio | 6.573 |
| Normalized PE Ratio | 28.72 |